Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 66.66 73.0 66.31 71.67 7.67 Million
24 Feb, 2025 68.77 68.88 66.51 67.07 4.4 Million
21 Feb, 2025 68.88 69.71 68.2 68.5 3.33 Million
20 Feb, 2025 70.2 70.64 68.8 68.8 3.41 Million
19 Feb, 2025 69.26 69.77 68.34 69.69 2.53 Million
18 Feb, 2025 69.25 70.82 69.01 69.38 3.92 Million
17 Feb, 2025 68.53 69.9 67.85 69.2 4.42 Million
14 Feb, 2025 65.69 68.54 65.58 68.53 5.13 Million
13 Feb, 2025 65.44 66.48 65.24 65.7 2.87 Million
12 Feb, 2025 65.26 66.3 65.26 65.71 3.9 Million