Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 61.0 61.96 59.45 60.73 15.87 Million
08 Feb, 2024 64.48 66.1 58.88 62.76 28.43 Million
07 Feb, 2024 59.99 61.47 57.75 61.47 10.61 Million
06 Feb, 2024 50.0 55.88 50.0 55.88 8.89 Million
05 Feb, 2024 50.5 52.5 47.62 50.8 12.8 Million
02 Feb, 2024 53.46 53.46 48.99 50.74 11.45 Million
01 Feb, 2024 54.28 55.0 52.73 52.94 10.67 Million
31 Jan, 2024 54.58 56.39 53.75 53.99 9.67 Million
30 Jan, 2024 55.05 56.1 53.88 54.43 10.77 Million
29 Jan, 2024 59.8 60.5 55.89 56.01 15.45 Million