Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 73.55 76.42 72.51 73.23 15.4 Million
12 Jan, 2024 75.33 76.54 72.3 73.4 22.66 Million
11 Jan, 2024 75.0 77.87 74.23 75.69 21.92 Million
10 Jan, 2024 82.21 87.49 73.5 76.8 34.07 Million
09 Jan, 2024 86.35 86.35 80.2 81.65 24.84 Million
08 Jan, 2024 79.82 88.0 79.51 87.0 27.16 Million
05 Jan, 2024 74.16 82.1 73.7 80.35 25.45 Million
04 Jan, 2024 74.6 77.7 74.6 74.8 14.59 Million
03 Jan, 2024 77.0 77.2 73.6 75.0 15.95 Million
02 Jan, 2024 75.5 78.44 73.4 77.25 28.16 Million