Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 59.68 61.33 59.39 60.34 10.93 Million
25 Jan, 2024 61.36 62.0 58.88 60.38 16.14 Million
24 Jan, 2024 63.1 65.21 60.5 62.0 16.49 Million
23 Jan, 2024 63.1 65.78 62.95 64.36 11.97 Million
22 Jan, 2024 66.98 67.18 62.7 63.5 14.77 Million
19 Jan, 2024 68.11 69.34 66.76 67.21 10.67 Million
18 Jan, 2024 67.1 69.49 67.1 69.0 15.58 Million
17 Jan, 2024 70.8 71.32 67.99 67.99 14.23 Million
16 Jan, 2024 74.11 74.58 69.09 70.91 20 Million
15 Jan, 2024 73.55 76.42 72.51 73.23 15.4 Million