Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.0 79.6 72.41 74.17 32.96 Million
26 Dec, 2023 68.88 76.56 68.26 76.56 29.9 Million
25 Dec, 2023 65.5 70.65 64.66 69.6 23.57 Million
22 Dec, 2023 63.91 65.7 63.0 64.54 17.6 Million
21 Dec, 2023 59.0 64.99 58.2 63.83 27.26 Million
20 Dec, 2023 57.83 61.38 57.52 59.08 20.25 Million
19 Dec, 2023 52.17 57.62 52.0 57.62 16.15 Million
18 Dec, 2023 53.96 55.56 52.15 52.38 16.56 Million
15 Dec, 2023 48.19 52.51 48.02 52.51 11.76 Million
14 Dec, 2023 48.09 48.99 47.65 47.74 3.35 Million