Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 75.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 48.15 50.2 47.8 48.41 6.46 Million
12 Oct, 2023 48.85 49.84 48.16 48.71 5.64 Million
11 Oct, 2023 47.0 49.8 46.9 48.55 8.81 Million
10 Oct, 2023 47.99 47.99 46.85 46.89 4.21 Million
09 Oct, 2023 48.51 48.77 47.22 47.82 5.87 Million
28 Sep, 2023 48.99 49.4 47.89 47.98 4.97 Million
27 Sep, 2023 47.5 49.88 47.44 49.08 6.58 Million
26 Sep, 2023 48.48 48.61 47.4 47.52 3.67 Million
25 Sep, 2023 48.68 49.15 48.21 48.32 3.8 Million
22 Sep, 2023 47.61 48.85 47.51 48.71 4.35 Million