Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 72.67 74.5 72.29 73.21 6.34 Million
19 Mar, 2024 73.65 75.2 72.5 72.95 7.05 Million
18 Mar, 2024 70.88 74.56 70.71 73.45 8.46 Million
15 Mar, 2024 72.8 73.99 70.63 71.27 8.14 Million
14 Mar, 2024 74.9 75.26 71.98 73.5 8.4 Million
13 Mar, 2024 73.71 76.66 72.68 73.0 10.86 Million
12 Mar, 2024 72.5 75.46 72.42 74.03 10.47 Million
11 Mar, 2024 72.9 72.9 70.0 72.7 10.77 Million
08 Mar, 2024 66.9 73.72 66.88 72.75 17.46 Million
07 Mar, 2024 69.88 70.65 66.96 67.02 13.91 Million