Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 66.66 68.51 64.91 66.72 8.33 Million
18 Apr, 2024 69.71 69.71 67.02 67.28 8.43 Million
17 Apr, 2024 69.51 71.89 68.06 70.19 8.11 Million
16 Apr, 2024 70.9 74.3 69.2 70.13 9.87 Million
15 Apr, 2024 77.77 78.5 70.23 71.3 14.15 Million
12 Apr, 2024 81.5 81.5 75.99 77.14 19.08 Million
11 Apr, 2024 74.16 74.16 74.16 74.16 2 Million
10 Apr, 2024 68.1 69.31 67.19 67.42 5.01 Million
09 Apr, 2024 66.3 69.64 66.18 69.31 8.26 Million
08 Apr, 2024 64.22 69.18 63.41 66.85 8.69 Million