Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 70.5 70.69 68.4 68.65 4.44 Million
07 May, 2024 68.97 70.81 68.57 70.23 6.01 Million
06 May, 2024 68.9 69.6 68.5 69.22 5.33 Million
30 Apr, 2024 68.06 68.86 67.7 68.28 4.5 Million
29 Apr, 2024 68.3 69.38 67.68 68.5 7.1 Million
26 Apr, 2024 63.0 69.74 63.0 68.26 11.1 Million
25 Apr, 2024 63.98 65.46 63.2 63.4 5.72 Million
24 Apr, 2024 66.05 66.3 64.32 64.64 4.73 Million
23 Apr, 2024 66.5 66.66 64.5 66.04 5.8 Million
22 Apr, 2024 66.61 67.63 65.89 66.54 4.65 Million