Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 79.82 | 88.0 | 79.51 | 87.0 | 27.16 Million |
| 05 Jan, 2024 | 74.16 | 82.1 | 73.7 | 80.35 | 25.45 Million |
| 04 Jan, 2024 | 74.6 | 77.7 | 74.6 | 74.8 | 14.59 Million |
| 03 Jan, 2024 | 77.0 | 77.2 | 73.6 | 75.0 | 15.95 Million |
| 02 Jan, 2024 | 75.5 | 78.44 | 73.4 | 77.25 | 28.16 Million |
| 29 Dec, 2023 | 67.5 | 75.13 | 67.5 | 75.13 | 32.49 Million |
| 28 Dec, 2023 | 73.5 | 74.08 | 67.01 | 68.3 | 34.26 Million |
| 27 Dec, 2023 | 76.0 | 79.6 | 72.41 | 74.17 | 32.96 Million |
| 26 Dec, 2023 | 68.88 | 76.56 | 68.26 | 76.56 | 29.9 Million |
| 25 Dec, 2023 | 65.5 | 70.65 | 64.66 | 69.6 | 23.57 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8