Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 50.5 | 52.5 | 47.62 | 50.8 | 12.8 Million |
| 02 Feb, 2024 | 53.46 | 53.46 | 48.99 | 50.74 | 11.45 Million |
| 01 Feb, 2024 | 54.28 | 55.0 | 52.73 | 52.94 | 10.67 Million |
| 31 Jan, 2024 | 54.58 | 56.39 | 53.75 | 53.99 | 9.67 Million |
| 30 Jan, 2024 | 55.05 | 56.1 | 53.88 | 54.43 | 10.77 Million |
| 29 Jan, 2024 | 59.8 | 60.5 | 55.89 | 56.01 | 15.45 Million |
| 26 Jan, 2024 | 59.68 | 61.33 | 59.39 | 60.34 | 10.93 Million |
| 25 Jan, 2024 | 61.36 | 62.0 | 58.88 | 60.38 | 16.14 Million |
| 24 Jan, 2024 | 63.1 | 65.21 | 60.5 | 62.0 | 16.49 Million |
| 23 Jan, 2024 | 63.1 | 65.78 | 62.95 | 64.36 | 11.97 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8