Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 75.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 66.74 74.01 66.66 74.01 16.32 Million
26 Feb, 2024 69.1 70.44 65.65 67.28 14.18 Million
23 Feb, 2024 68.6 71.8 67.37 70.18 16.83 Million
22 Feb, 2024 60.7 67.35 60.6 67.35 15.43 Million
21 Feb, 2024 59.85 61.9 59.07 61.23 12.66 Million
20 Feb, 2024 59.9 62.8 59.65 60.88 12.95 Million
19 Feb, 2024 61.0 61.96 59.45 60.73 15.87 Million
08 Feb, 2024 64.48 66.1 58.88 62.76 28.43 Million
07 Feb, 2024 59.99 61.47 57.75 61.47 10.61 Million
06 Feb, 2024 50.0 55.88 50.0 55.88 8.89 Million