Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 73.4 74.83 73.0 74.22 4.29 Million
18 Jul, 2024 73.01 73.94 72.66 73.39 4.44 Million
17 Jul, 2024 69.9 75.58 69.61 73.7 8.72 Million
16 Jul, 2024 68.7 70.15 67.77 70.04 5.39 Million
15 Jul, 2024 65.57 70.16 65.08 68.7 6.54 Million
12 Jul, 2024 65.7 66.38 65.51 66.02 1.69 Million
11 Jul, 2024 66.5 66.69 65.61 65.95 2.81 Million
10 Jul, 2024 65.35 66.28 65.35 65.59 1.36 Million
09 Jul, 2024 65.18 65.86 64.65 65.63 1.7 Million
08 Jul, 2024 65.95 66.3 65.21 65.3 1.51 Million