Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 70.8 | 71.94 | 70.11 | 71.05 | 5.68 Million |
| 25 Mar, 2024 | 74.8 | 75.51 | 71.39 | 71.39 | 7.7 Million |
| 22 Mar, 2024 | 75.6 | 75.65 | 73.2 | 75.01 | 9.23 Million |
| 21 Mar, 2024 | 72.7 | 75.8 | 72.51 | 74.93 | 9.05 Million |
| 20 Mar, 2024 | 72.67 | 74.5 | 72.29 | 73.21 | 6.34 Million |
| 19 Mar, 2024 | 73.65 | 75.2 | 72.5 | 72.95 | 7.05 Million |
| 18 Mar, 2024 | 70.88 | 74.56 | 70.71 | 73.45 | 8.46 Million |
| 15 Mar, 2024 | 72.8 | 73.99 | 70.63 | 71.27 | 8.14 Million |
| 14 Mar, 2024 | 74.9 | 75.26 | 71.98 | 73.5 | 8.4 Million |
| 13 Mar, 2024 | 73.71 | 76.66 | 72.68 | 73.0 | 10.86 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8