Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 75.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 63.98 65.46 63.2 63.4 5.72 Million
24 Apr, 2024 66.05 66.3 64.32 64.64 4.73 Million
23 Apr, 2024 66.5 66.66 64.5 66.04 5.8 Million
22 Apr, 2024 66.61 67.63 65.89 66.54 4.65 Million
19 Apr, 2024 66.66 68.51 64.91 66.72 8.33 Million
18 Apr, 2024 69.71 69.71 67.02 67.28 8.43 Million
17 Apr, 2024 69.51 71.89 68.06 70.19 8.11 Million
16 Apr, 2024 70.9 74.3 69.2 70.13 9.87 Million
15 Apr, 2024 77.77 78.5 70.23 71.3 14.15 Million
12 Apr, 2024 81.5 81.5 75.99 77.14 19.08 Million