Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 71.5 72.88 70.58 70.7 3.69 Million
24 Sep, 2024 69.47 71.46 69.24 71.13 3.35 Million
23 Sep, 2024 70.6 70.85 69.0 69.24 1.73 Million
20 Sep, 2024 69.96 70.6 69.42 70.6 1.98 Million
19 Sep, 2024 68.6 70.41 68.21 70.0 2.34 Million
18 Sep, 2024 68.36 68.98 67.63 68.61 1.46 Million
13 Sep, 2024 68.35 68.66 67.8 67.99 1.29 Million
12 Sep, 2024 68.95 69.76 68.0 68.01 1.29 Million
11 Sep, 2024 68.39 69.22 68.31 68.88 1.2 Million
10 Sep, 2024 67.91 69.0 66.75 68.7 2.31 Million