Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 65.6 | 67.37 | 65.51 | 67.26 | 4.08 Million |
| 13 May, 2024 | 66.0 | 66.5 | 64.86 | 65.5 | 3.25 Million |
| 10 May, 2024 | 68.32 | 68.78 | 66.28 | 66.3 | 4.93 Million |
| 09 May, 2024 | 68.2 | 69.18 | 68.15 | 68.31 | 3.54 Million |
| 08 May, 2024 | 70.5 | 70.69 | 68.4 | 68.65 | 4.44 Million |
| 07 May, 2024 | 68.97 | 70.81 | 68.57 | 70.23 | 6.01 Million |
| 06 May, 2024 | 68.9 | 69.6 | 68.5 | 69.22 | 5.33 Million |
| 30 Apr, 2024 | 68.06 | 68.86 | 67.7 | 68.28 | 4.5 Million |
| 29 Apr, 2024 | 68.3 | 69.38 | 67.68 | 68.5 | 7.1 Million |
| 26 Apr, 2024 | 63.0 | 69.74 | 63.0 | 68.26 | 11.1 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8