Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 72.5 | 75.46 | 72.42 | 74.03 | 10.47 Million |
| 11 Mar, 2024 | 72.9 | 72.9 | 70.0 | 72.7 | 10.77 Million |
| 08 Mar, 2024 | 66.9 | 73.72 | 66.88 | 72.75 | 17.46 Million |
| 07 Mar, 2024 | 69.88 | 70.65 | 66.96 | 67.02 | 13.91 Million |
| 06 Mar, 2024 | 73.35 | 73.83 | 70.1 | 70.95 | 13.33 Million |
| 05 Mar, 2024 | 74.89 | 76.88 | 72.75 | 74.15 | 13 Million |
| 04 Mar, 2024 | 73.1 | 76.99 | 73.08 | 75.15 | 12.91 Million |
| 01 Mar, 2024 | 73.0 | 77.0 | 71.52 | 75.01 | 13.74 Million |
| 29 Feb, 2024 | 70.1 | 75.0 | 70.1 | 73.55 | 13.2 Million |
| 28 Feb, 2024 | 74.0 | 75.29 | 70.91 | 70.91 | 16.08 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8