Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 64.89 67.58 64.36 65.64 3.54 Million
19 Jun, 2024 66.0 66.08 64.92 64.92 2.64 Million
18 Jun, 2024 66.25 66.72 65.55 66.17 2.26 Million
17 Jun, 2024 66.4 66.98 64.8 66.73 2.44 Million
14 Jun, 2024 67.85 68.08 66.5 66.75 4.09 Million
13 Jun, 2024 66.9 68.69 66.66 68.08 3.36 Million
12 Jun, 2024 67.19 67.65 66.63 66.99 2.24 Million
11 Jun, 2024 66.5 67.54 65.33 67.24 2.64 Million
07 Jun, 2024 66.8 66.98 65.68 66.58 2.57 Million
06 Jun, 2024 67.4 67.4 65.67 66.29 2.76 Million