Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 75.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 66.98 67.18 62.7 63.5 14.77 Million
19 Jan, 2024 68.11 69.34 66.76 67.21 10.67 Million
18 Jan, 2024 67.1 69.49 67.1 69.0 15.58 Million
17 Jan, 2024 70.8 71.32 67.99 67.99 14.23 Million
16 Jan, 2024 74.11 74.58 69.09 70.91 20 Million
15 Jan, 2024 73.55 76.42 72.51 73.23 15.4 Million
12 Jan, 2024 75.33 76.54 72.3 73.4 22.66 Million
11 Jan, 2024 75.0 77.87 74.23 75.69 21.92 Million
10 Jan, 2024 82.21 87.49 73.5 76.8 34.07 Million
09 Jan, 2024 86.35 86.35 80.2 81.65 24.84 Million