Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 75.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 63.91 65.7 63.0 64.54 17.6 Million
21 Dec, 2023 59.0 64.99 58.2 63.83 27.26 Million
20 Dec, 2023 57.83 61.38 57.52 59.08 20.25 Million
19 Dec, 2023 52.17 57.62 52.0 57.62 16.15 Million
18 Dec, 2023 53.96 55.56 52.15 52.38 16.56 Million
15 Dec, 2023 48.19 52.51 48.02 52.51 11.76 Million
14 Dec, 2023 48.09 48.99 47.65 47.74 3.35 Million
13 Dec, 2023 47.14 48.83 47.13 47.75 4.81 Million
12 Dec, 2023 48.49 48.49 47.2 47.37 3.45 Million
11 Dec, 2023 48.01 48.5 46.94 48.3 5.04 Million