Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 65.41
(0.17%)
CNY 65.41
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 67.96 | 69.1 | 64.75 | 65.64 | 8.3 Million |
| 01 Apr, 2024 | 67.6 | 68.5 | 66.82 | 67.4 | 4.54 Million |
| 29 Mar, 2024 | 68.99 | 68.99 | 65.5 | 67.64 | 7 Million |
| 28 Mar, 2024 | 67.94 | 71.1 | 67.73 | 69.44 | 5.92 Million |
| 27 Mar, 2024 | 70.98 | 70.98 | 68.09 | 68.09 | 6.02 Million |
| 26 Mar, 2024 | 70.8 | 71.94 | 70.11 | 71.05 | 5.68 Million |
| 25 Mar, 2024 | 74.8 | 75.51 | 71.39 | 71.39 | 7.7 Million |
| 22 Mar, 2024 | 75.6 | 75.65 | 73.2 | 75.01 | 9.23 Million |
| 21 Mar, 2024 | 72.7 | 75.8 | 72.51 | 74.93 | 9.05 Million |
| 20 Mar, 2024 | 72.67 | 74.5 | 72.29 | 73.21 | 6.34 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8