Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.7 | 8.94 | 8.4 | 8.68 | 16.28 Million |
| 09 Oct, 2024 | 9.5 | 9.5 | 8.76 | 8.76 | 21.67 Million |
| 08 Oct, 2024 | 10.45 | 10.45 | 9.11 | 9.73 | 39.43 Million |
| 30 Sep, 2024 | 9.2 | 9.65 | 8.73 | 9.52 | 39.68 Million |
| 27 Sep, 2024 | 8.42 | 8.82 | 8.3 | 8.82 | 24.24 Million |
| 26 Sep, 2024 | 7.85 | 8.47 | 7.81 | 8.41 | 28.19 Million |
| 25 Sep, 2024 | 7.9 | 8.1 | 7.88 | 7.91 | 15.59 Million |
| 24 Sep, 2024 | 7.81 | 7.92 | 7.58 | 7.89 | 15.13 Million |
| 23 Sep, 2024 | 7.57 | 7.83 | 7.51 | 7.79 | 10.12 Million |
| 20 Sep, 2024 | 7.6 | 7.62 | 7.45 | 7.6 | 6.94 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA