Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 10.09
(1.92%)
CNY 10.09
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.23 | 9.37 | 9.16 | 9.37 | 9.94 Million |
| 23 Jan, 2025 | 9.27 | 9.45 | 9.22 | 9.27 | 12.32 Million |
| 22 Jan, 2025 | 9.26 | 9.36 | 9.09 | 9.12 | 8.74 Million |
| 21 Jan, 2025 | 9.25 | 9.33 | 9.06 | 9.28 | 8.95 Million |
| 20 Jan, 2025 | 9.09 | 9.29 | 8.98 | 9.23 | 12.7 Million |
| 17 Jan, 2025 | 9.08 | 9.1 | 8.92 | 9.0 | 7.75 Million |
| 16 Jan, 2025 | 9.11 | 9.26 | 8.99 | 9.08 | 10.31 Million |
| 15 Jan, 2025 | 9.25 | 9.3 | 9.03 | 9.07 | 10.64 Million |
| 14 Jan, 2025 | 8.7 | 9.22 | 8.7 | 9.22 | 14.93 Million |
| 13 Jan, 2025 | 8.66 | 8.74 | 8.31 | 8.7 | 11.93 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA