CNY 11.42
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 8.83 | 9.14 | 8.83 | 8.98 | 12.88 Million |
23 Oct, 2024 | 9.02 | 9.14 | 8.89 | 8.94 | 11.85 Million |
22 Oct, 2024 | 8.87 | 9.11 | 8.82 | 9.04 | 13.6 Million |
21 Oct, 2024 | 8.82 | 9.01 | 8.8 | 8.9 | 14.12 Million |
18 Oct, 2024 | 8.51 | 8.91 | 8.51 | 8.86 | 15.89 Million |
17 Oct, 2024 | 8.7 | 8.83 | 8.55 | 8.57 | 9.25 Million |
16 Oct, 2024 | 8.52 | 8.85 | 8.47 | 8.72 | 9.87 Million |
15 Oct, 2024 | 8.8 | 8.89 | 8.66 | 8.67 | 10.89 Million |
14 Oct, 2024 | 9.0 | 9.03 | 8.62 | 8.93 | 15.13 Million |
11 Oct, 2024 | 8.68 | 9.2 | 8.5 | 8.99 | 20.94 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA