Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.65 | 10.2 | 9.65 | 9.95 | 18.19 Million |
| 06 Nov, 2024 | 9.58 | 9.81 | 9.45 | 9.66 | 18.91 Million |
| 05 Nov, 2024 | 9.36 | 9.62 | 9.36 | 9.59 | 14.69 Million |
| 04 Nov, 2024 | 9.12 | 9.51 | 9.07 | 9.41 | 11.08 Million |
| 01 Nov, 2024 | 9.48 | 9.8 | 9.2 | 9.23 | 18.64 Million |
| 31 Oct, 2024 | 9.8 | 9.8 | 9.46 | 9.5 | 20.55 Million |
| 30 Oct, 2024 | 9.12 | 9.88 | 9.12 | 9.67 | 30.57 Million |
| 29 Oct, 2024 | 9.28 | 9.38 | 9.03 | 9.05 | 13.6 Million |
| 28 Oct, 2024 | 9.15 | 9.32 | 9.07 | 9.31 | 14.91 Million |
| 25 Oct, 2024 | 8.98 | 9.17 | 8.98 | 9.1 | 12.38 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA