Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.08 | 9.1 | 8.92 | 9.0 | 7.75 Million |
| 16 Jan, 2025 | 9.11 | 9.26 | 8.99 | 9.08 | 10.31 Million |
| 15 Jan, 2025 | 9.25 | 9.3 | 9.03 | 9.07 | 10.64 Million |
| 14 Jan, 2025 | 8.7 | 9.22 | 8.7 | 9.22 | 14.93 Million |
| 13 Jan, 2025 | 8.66 | 8.74 | 8.31 | 8.7 | 11.93 Million |
| 10 Jan, 2025 | 9.18 | 9.57 | 8.77 | 8.77 | 18.81 Million |
| 09 Jan, 2025 | 9.28 | 9.59 | 9.16 | 9.29 | 16.4 Million |
| 08 Jan, 2025 | 9.33 | 9.33 | 8.9 | 9.25 | 21.81 Million |
| 07 Jan, 2025 | 9.22 | 9.68 | 9.01 | 9.52 | 26.52 Million |
| 06 Jan, 2025 | 11.1 | 11.38 | 9.86 | 9.86 | 19.88 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA