Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 11.17 | 12.19 | 11.12 | 11.21 | 62.42 Million |
| 18 Dec, 2024 | 10.04 | 11.11 | 10.04 | 11.11 | 30.78 Million |
| 17 Dec, 2024 | 11.01 | 11.2 | 9.99 | 10.1 | 32.67 Million |
| 16 Dec, 2024 | 11.3 | 11.99 | 10.71 | 10.9 | 56.74 Million |
| 13 Dec, 2024 | 9.89 | 10.9 | 9.71 | 10.9 | 18 Million |
| 12 Dec, 2024 | 9.88 | 10.13 | 9.75 | 9.91 | 7.65 Million |
| 11 Dec, 2024 | 9.61 | 9.89 | 9.6 | 9.88 | 10.2 Million |
| 10 Dec, 2024 | 9.92 | 9.97 | 9.63 | 9.66 | 8.31 Million |
| 09 Dec, 2024 | 9.7 | 9.77 | 9.58 | 9.74 | 6.74 Million |
| 06 Dec, 2024 | 9.92 | 9.98 | 9.6 | 9.69 | 7.49 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA