Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.5
(0.42%)
CNY 9.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.56 | 9.6 | 9.37 | 9.5 | 4.53 Million |
| 14 Apr, 2025 | 9.45 | 9.58 | 9.31 | 9.53 | 3.8 Million |
| 11 Apr, 2025 | 9.01 | 9.29 | 8.98 | 9.24 | 5.57 Million |
| 10 Apr, 2025 | 9.1 | 9.3 | 9.07 | 9.08 | 7.93 Million |
| 09 Apr, 2025 | 8.45 | 9.04 | 7.9 | 8.93 | 10.51 Million |
| 08 Apr, 2025 | 8.6 | 9.07 | 8.4 | 8.74 | 10.74 Million |
| 07 Apr, 2025 | 9.25 | 9.5 | 9.07 | 9.07 | 8.36 Million |
| 03 Apr, 2025 | 10.08 | 10.26 | 9.95 | 10.08 | 5.06 Million |
| 02 Apr, 2025 | 10.23 | 10.34 | 10.12 | 10.24 | 4.09 Million |
| 01 Apr, 2025 | 10.17 | 10.34 | 10.17 | 10.24 | 4.7 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA