Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.39 | 9.51 | 9.3 | 9.42 | 5.99 Million |
| 20 Nov, 2024 | 9.31 | 9.46 | 9.22 | 9.39 | 7.26 Million |
| 19 Nov, 2024 | 9.06 | 9.31 | 8.96 | 9.3 | 7.78 Million |
| 18 Nov, 2024 | 9.34 | 9.44 | 8.97 | 9.02 | 8.62 Million |
| 15 Nov, 2024 | 9.57 | 9.68 | 9.32 | 9.33 | 9 Million |
| 14 Nov, 2024 | 9.88 | 9.92 | 9.55 | 9.58 | 10.39 Million |
| 13 Nov, 2024 | 10.14 | 10.15 | 9.65 | 9.91 | 14.62 Million |
| 12 Nov, 2024 | 10.06 | 10.32 | 9.92 | 10.1 | 17.4 Million |
| 11 Nov, 2024 | 10.02 | 10.09 | 9.9 | 10.06 | 12.67 Million |
| 08 Nov, 2024 | 9.91 | 10.17 | 9.85 | 9.98 | 17.79 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA