Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.37 | 7.58 | 7.35 | 7.57 | 6.75 Million |
| 18 Sep, 2024 | 7.46 | 7.52 | 7.22 | 7.35 | 6.8 Million |
| 13 Sep, 2024 | 7.61 | 7.64 | 7.48 | 7.49 | 6.88 Million |
| 12 Sep, 2024 | 7.76 | 7.83 | 7.6 | 7.6 | 7.57 Million |
| 11 Sep, 2024 | 7.79 | 7.84 | 7.72 | 7.77 | 5.95 Million |
| 10 Sep, 2024 | 7.82 | 7.84 | 7.61 | 7.82 | 7.87 Million |
| 09 Sep, 2024 | 7.65 | 7.86 | 7.5 | 7.77 | 9.92 Million |
| 08 Sep, 2024 | 7.65 | 7.86 | 7.5 | 7.77 | 9.92 Million |
| 06 Sep, 2024 | 7.92 | 8.05 | 7.77 | 7.8 | 14.54 Million |
| 05 Sep, 2024 | 7.76 | 7.93 | 7.74 | 7.91 | 11.08 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA