Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.86 | 7.89 | 7.75 | 7.77 | 9.28 Million |
| 03 Sep, 2024 | 7.63 | 8.0 | 7.58 | 7.9 | 17.71 Million |
| 02 Sep, 2024 | 7.88 | 7.93 | 7.63 | 7.64 | 11.11 Million |
| 01 Sep, 2024 | 7.88 | 7.93 | 7.63 | 7.64 | 11.11 Million |
| 30 Aug, 2024 | 7.66 | 7.97 | 7.59 | 7.87 | 15.38 Million |
| 29 Aug, 2024 | 7.56 | 7.72 | 7.42 | 7.68 | 12.93 Million |
| 28 Aug, 2024 | 7.6 | 7.72 | 7.5 | 7.68 | 11.05 Million |
| 27 Aug, 2024 | 8.03 | 8.03 | 7.6 | 7.62 | 19.14 Million |
| 26 Aug, 2024 | 8.36 | 8.4 | 7.9 | 8.0 | 20.4 Million |
| 25 Aug, 2024 | 8.36 | 8.4 | 7.9 | 8.0 | 20.4 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA