Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 10.09
(1.92%)
CNY 10.09
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.88 | 10.13 | 9.75 | 9.91 | 7.65 Million |
| 11 Dec, 2024 | 9.61 | 9.89 | 9.6 | 9.88 | 10.2 Million |
| 10 Dec, 2024 | 9.92 | 9.97 | 9.63 | 9.66 | 8.31 Million |
| 09 Dec, 2024 | 9.7 | 9.77 | 9.58 | 9.74 | 6.74 Million |
| 06 Dec, 2024 | 9.92 | 9.98 | 9.6 | 9.69 | 7.49 Million |
| 05 Dec, 2024 | 9.6 | 9.89 | 9.53 | 9.8 | 9.59 Million |
| 04 Dec, 2024 | 9.69 | 9.78 | 9.53 | 9.6 | 6.7 Million |
| 03 Dec, 2024 | 9.69 | 9.74 | 9.55 | 9.67 | 6.49 Million |
| 02 Dec, 2024 | 9.5 | 9.7 | 9.44 | 9.69 | 7.69 Million |
| 29 Nov, 2024 | 9.32 | 9.49 | 9.18 | 9.44 | 6.85 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA