Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.02 | 9.09 | 8.62 | 8.63 | 43.76 Million |
| 11 Aug, 2024 | 9.02 | 9.09 | 8.62 | 8.63 | 43.76 Million |
| 09 Aug, 2024 | 9.15 | 10.09 | 8.91 | 9.58 | 67.89 Million |
| 08 Aug, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 8.82 Million |
| 07 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 4.3 Million |
| 06 Aug, 2024 | 11.2 | 11.8 | 11.05 | 11.8 | 78.44 Million |
| 05 Aug, 2024 | 9.8 | 10.73 | 8.78 | 10.73 | 63.85 Million |
| 02 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 6.1 Million |
| 01 Aug, 2024 | 8.28 | 8.86 | 8.28 | 8.86 | 11.63 Million |
| 31 Jul, 2024 | 7.9 | 8.3 | 7.87 | 8.05 | 20.56 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA