Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.59 | 8.35 | 7.48 | 7.94 | 24.59 Million |
| 15 Jul, 2024 | 7.87 | 7.92 | 7.56 | 7.59 | 13.11 Million |
| 12 Jul, 2024 | 7.64 | 7.93 | 7.64 | 7.77 | 16.98 Million |
| 11 Jul, 2024 | 7.44 | 7.66 | 7.37 | 7.64 | 16.38 Million |
| 10 Jul, 2024 | 7.13 | 7.51 | 7.07 | 7.32 | 16.04 Million |
| 09 Jul, 2024 | 7.0 | 7.17 | 6.81 | 7.15 | 11.53 Million |
| 08 Jul, 2024 | 7.21 | 7.23 | 6.95 | 6.98 | 9.5 Million |
| 05 Jul, 2024 | 7.2 | 7.31 | 6.9 | 7.28 | 12.62 Million |
| 04 Jul, 2024 | 7.65 | 7.73 | 7.19 | 7.21 | 16.06 Million |
| 03 Jul, 2024 | 7.84 | 7.86 | 7.51 | 7.56 | 16.83 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA