Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 10.09
(1.92%)
CNY 10.09
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.7 | 8.83 | 8.55 | 8.57 | 9.25 Million |
| 16 Oct, 2024 | 8.52 | 8.85 | 8.47 | 8.72 | 9.87 Million |
| 15 Oct, 2024 | 8.8 | 8.89 | 8.66 | 8.67 | 10.89 Million |
| 14 Oct, 2024 | 9.0 | 9.03 | 8.62 | 8.93 | 15.13 Million |
| 11 Oct, 2024 | 8.68 | 9.2 | 8.5 | 8.99 | 20.94 Million |
| 10 Oct, 2024 | 8.7 | 8.94 | 8.4 | 8.68 | 16.28 Million |
| 09 Oct, 2024 | 9.5 | 9.5 | 8.76 | 8.76 | 21.67 Million |
| 08 Oct, 2024 | 10.45 | 10.45 | 9.11 | 9.73 | 39.43 Million |
| 30 Sep, 2024 | 9.2 | 9.65 | 8.73 | 9.52 | 39.68 Million |
| 27 Sep, 2024 | 8.42 | 8.82 | 8.3 | 8.82 | 24.24 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA