Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.12 | 8.93 | 7.86 | 8.28 | 55.29 Million |
| 24 Jun, 2024 | 7.3 | 8.12 | 7.3 | 8.12 | 26.13 Million |
| 21 Jun, 2024 | 7.37 | 7.49 | 7.16 | 7.38 | 14.67 Million |
| 20 Jun, 2024 | 7.69 | 7.75 | 7.28 | 7.37 | 23.67 Million |
| 19 Jun, 2024 | 7.9 | 8.0 | 7.65 | 7.69 | 35.23 Million |
| 18 Jun, 2024 | 6.88 | 7.57 | 6.84 | 7.57 | 15.63 Million |
| 17 Jun, 2024 | 6.9 | 7.03 | 6.85 | 6.88 | 7.85 Million |
| 14 Jun, 2024 | 6.81 | 6.92 | 6.69 | 6.91 | 8.05 Million |
| 13 Jun, 2024 | 6.85 | 7.1 | 6.81 | 6.88 | 12.23 Million |
| 12 Jun, 2024 | 6.8 | 6.92 | 6.7 | 6.9 | 11.39 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA