Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 10.09
(1.92%)
CNY 10.09
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.82 | 7.84 | 7.61 | 7.82 | 7.87 Million |
| 09 Sep, 2024 | 7.65 | 7.86 | 7.5 | 7.77 | 9.92 Million |
| 08 Sep, 2024 | 7.65 | 7.86 | 7.5 | 7.77 | 9.92 Million |
| 06 Sep, 2024 | 7.92 | 8.05 | 7.77 | 7.8 | 14.54 Million |
| 05 Sep, 2024 | 7.76 | 7.93 | 7.74 | 7.91 | 11.08 Million |
| 04 Sep, 2024 | 7.86 | 7.89 | 7.75 | 7.77 | 9.28 Million |
| 03 Sep, 2024 | 7.63 | 8.0 | 7.58 | 7.9 | 17.71 Million |
| 02 Sep, 2024 | 7.88 | 7.93 | 7.63 | 7.64 | 11.11 Million |
| 01 Sep, 2024 | 7.88 | 7.93 | 7.63 | 7.64 | 11.11 Million |
| 30 Aug, 2024 | 7.66 | 7.97 | 7.59 | 7.87 | 15.38 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA