Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 10.09
(1.92%)
CNY 10.09
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.85 | 8.47 | 7.81 | 8.41 | 28.19 Million |
| 25 Sep, 2024 | 7.9 | 8.1 | 7.88 | 7.91 | 15.59 Million |
| 24 Sep, 2024 | 7.81 | 7.92 | 7.58 | 7.89 | 15.13 Million |
| 23 Sep, 2024 | 7.57 | 7.83 | 7.51 | 7.79 | 10.12 Million |
| 20 Sep, 2024 | 7.6 | 7.62 | 7.45 | 7.6 | 6.94 Million |
| 19 Sep, 2024 | 7.37 | 7.58 | 7.35 | 7.57 | 6.75 Million |
| 18 Sep, 2024 | 7.46 | 7.52 | 7.22 | 7.35 | 6.8 Million |
| 13 Sep, 2024 | 7.61 | 7.64 | 7.48 | 7.49 | 6.88 Million |
| 12 Sep, 2024 | 7.76 | 7.83 | 7.6 | 7.6 | 7.57 Million |
| 11 Sep, 2024 | 7.79 | 7.84 | 7.72 | 7.77 | 5.95 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA