Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.0 | 7.17 | 6.81 | 7.15 | 11.53 Million |
| 08 Jul, 2024 | 7.21 | 7.23 | 6.95 | 6.98 | 9.5 Million |
| 05 Jul, 2024 | 7.2 | 7.31 | 6.9 | 7.28 | 12.62 Million |
| 04 Jul, 2024 | 7.65 | 7.73 | 7.19 | 7.21 | 16.06 Million |
| 03 Jul, 2024 | 7.84 | 7.86 | 7.51 | 7.56 | 16.83 Million |
| 02 Jul, 2024 | 8.15 | 8.17 | 7.8 | 7.86 | 21.88 Million |
| 01 Jul, 2024 | 8.25 | 8.26 | 8.01 | 8.23 | 24.39 Million |
| 28 Jun, 2024 | 7.93 | 8.67 | 7.9 | 8.44 | 37.14 Million |
| 27 Jun, 2024 | 8.28 | 8.28 | 7.95 | 8.06 | 24.97 Million |
| 26 Jun, 2024 | 8.03 | 8.42 | 7.67 | 8.31 | 36.24 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA