Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 10.09
(1.92%)
CNY 10.09
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.8 | 9.8 | 9.46 | 9.5 | 20.55 Million |
| 30 Oct, 2024 | 9.12 | 9.88 | 9.12 | 9.67 | 30.57 Million |
| 29 Oct, 2024 | 9.28 | 9.38 | 9.03 | 9.05 | 13.6 Million |
| 28 Oct, 2024 | 9.15 | 9.32 | 9.07 | 9.31 | 14.91 Million |
| 25 Oct, 2024 | 8.98 | 9.17 | 8.98 | 9.1 | 12.38 Million |
| 24 Oct, 2024 | 8.83 | 9.14 | 8.83 | 8.98 | 12.88 Million |
| 23 Oct, 2024 | 9.02 | 9.14 | 8.89 | 8.94 | 11.85 Million |
| 22 Oct, 2024 | 8.87 | 9.11 | 8.82 | 9.04 | 13.6 Million |
| 21 Oct, 2024 | 8.82 | 9.01 | 8.8 | 8.9 | 14.12 Million |
| 18 Oct, 2024 | 8.51 | 8.91 | 8.51 | 8.86 | 15.89 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA