Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.7 | 7.97 | 7.7 | 7.91 | 13.36 Million |
| 29 Jul, 2024 | 7.63 | 7.88 | 7.63 | 7.79 | 11.79 Million |
| 26 Jul, 2024 | 7.3 | 7.71 | 7.3 | 7.63 | 11.14 Million |
| 25 Jul, 2024 | 7.22 | 7.59 | 7.08 | 7.41 | 10.14 Million |
| 24 Jul, 2024 | 7.57 | 7.59 | 7.27 | 7.32 | 14.58 Million |
| 23 Jul, 2024 | 7.71 | 7.98 | 7.59 | 7.76 | 19.75 Million |
| 22 Jul, 2024 | 7.6 | 7.79 | 7.59 | 7.68 | 10.38 Million |
| 19 Jul, 2024 | 7.78 | 7.9 | 7.64 | 7.68 | 16.96 Million |
| 18 Jul, 2024 | 7.42 | 7.87 | 7.28 | 7.82 | 17.95 Million |
| 17 Jul, 2024 | 7.96 | 8.01 | 7.65 | 7.65 | 16.85 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA