Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.6 | 7.72 | 7.5 | 7.68 | 11.05 Million |
| 27 Aug, 2024 | 8.03 | 8.03 | 7.6 | 7.62 | 19.14 Million |
| 26 Aug, 2024 | 8.36 | 8.4 | 7.9 | 8.0 | 20.4 Million |
| 25 Aug, 2024 | 8.36 | 8.4 | 7.9 | 8.0 | 20.4 Million |
| 23 Aug, 2024 | 8.5 | 8.65 | 8.42 | 8.49 | 21.33 Million |
| 22 Aug, 2024 | 8.29 | 8.87 | 8.13 | 8.74 | 34.48 Million |
| 21 Aug, 2024 | 8.2 | 8.36 | 8.08 | 8.35 | 17.45 Million |
| 20 Aug, 2024 | 8.15 | 8.38 | 8.07 | 8.32 | 23.19 Million |
| 19 Aug, 2024 | 8.25 | 8.31 | 8.06 | 8.16 | 19.27 Million |
| 18 Aug, 2024 | 8.25 | 8.31 | 8.06 | 8.16 | 19.27 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA