Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.19 | 7.28 | 7.08 | 7.27 | 2.63 Million |
| 24 May, 2024 | 7.25 | 7.33 | 7.18 | 7.18 | 2.26 Million |
| 23 May, 2024 | 7.48 | 7.54 | 7.25 | 7.28 | 3.25 Million |
| 22 May, 2024 | 7.42 | 7.58 | 7.39 | 7.55 | 2.75 Million |
| 21 May, 2024 | 7.5 | 7.51 | 7.37 | 7.44 | 2.78 Million |
| 20 May, 2024 | 7.62 | 7.67 | 7.48 | 7.51 | 4.2 Million |
| 17 May, 2024 | 7.54 | 7.65 | 7.43 | 7.62 | 3.02 Million |
| 16 May, 2024 | 7.41 | 7.6 | 7.41 | 7.46 | 2.79 Million |
| 15 May, 2024 | 7.51 | 7.54 | 7.4 | 7.4 | 2.85 Million |
| 14 May, 2024 | 7.26 | 7.55 | 7.25 | 7.52 | 4.41 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA