Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.89 | 7.12 | 6.87 | 7.11 | 4.09 Million |
| 23 Apr, 2024 | 6.67 | 6.89 | 6.62 | 6.84 | 4.78 Million |
| 22 Apr, 2024 | 6.72 | 6.72 | 6.33 | 6.61 | 4.94 Million |
| 19 Apr, 2024 | 7.08 | 7.08 | 6.68 | 6.7 | 5.2 Million |
| 18 Apr, 2024 | 6.9 | 7.14 | 6.7 | 6.98 | 6.64 Million |
| 17 Apr, 2024 | 6.26 | 6.87 | 6.26 | 6.85 | 8.23 Million |
| 16 Apr, 2024 | 6.96 | 7.01 | 6.26 | 6.26 | 7.81 Million |
| 15 Apr, 2024 | 7.55 | 7.64 | 6.83 | 6.95 | 9.32 Million |
| 12 Apr, 2024 | 7.6 | 7.77 | 7.56 | 7.58 | 4.72 Million |
| 11 Apr, 2024 | 7.73 | 7.83 | 7.59 | 7.6 | 5.05 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA