Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.04 | 8.05 | 7.7 | 7.75 | 5.24 Million |
| 09 Apr, 2024 | 8.04 | 8.15 | 7.89 | 8.07 | 4.94 Million |
| 08 Apr, 2024 | 8.17 | 8.33 | 8.02 | 8.05 | 5.96 Million |
| 03 Apr, 2024 | 8.43 | 8.43 | 8.09 | 8.17 | 5.49 Million |
| 02 Apr, 2024 | 8.5 | 8.57 | 8.29 | 8.38 | 6.02 Million |
| 01 Apr, 2024 | 8.19 | 8.48 | 8.18 | 8.48 | 7.04 Million |
| 29 Mar, 2024 | 8.03 | 8.26 | 8.03 | 8.2 | 7.3 Million |
| 28 Mar, 2024 | 7.71 | 8.12 | 7.68 | 7.97 | 7.77 Million |
| 27 Mar, 2024 | 8.1 | 8.13 | 7.68 | 7.71 | 7.88 Million |
| 26 Mar, 2024 | 7.95 | 8.19 | 7.92 | 8.11 | 10.09 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA