Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.25 | 8.44 | 8.24 | 8.39 | 10.63 Million |
| 15 Mar, 2024 | 8.02 | 8.17 | 7.96 | 8.15 | 8.63 Million |
| 14 Mar, 2024 | 8.0 | 8.12 | 7.85 | 8.09 | 8.94 Million |
| 13 Mar, 2024 | 8.09 | 8.15 | 7.96 | 8.03 | 10.94 Million |
| 12 Mar, 2024 | 7.92 | 8.28 | 7.75 | 8.14 | 21.81 Million |
| 11 Mar, 2024 | 7.59 | 8.34 | 7.51 | 7.92 | 20.95 Million |
| 08 Mar, 2024 | 7.58 | 7.7 | 7.46 | 7.58 | 4.45 Million |
| 07 Mar, 2024 | 7.65 | 7.82 | 7.54 | 7.62 | 7.54 Million |
| 06 Mar, 2024 | 7.36 | 7.72 | 7.34 | 7.61 | 7.56 Million |
| 05 Mar, 2024 | 7.47 | 7.47 | 7.27 | 7.33 | 4.93 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA