Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.57 | 7.69 | 7.3 | 7.48 | 6.33 Million |
| 01 Mar, 2024 | 7.52 | 7.65 | 7.44 | 7.57 | 7.4 Million |
| 29 Feb, 2024 | 7.25 | 7.51 | 7.1 | 7.45 | 11.82 Million |
| 28 Feb, 2024 | 8.02 | 8.13 | 7.25 | 7.25 | 16.47 Million |
| 27 Feb, 2024 | 7.65 | 8.05 | 7.62 | 8.05 | 10.94 Million |
| 26 Feb, 2024 | 7.4 | 7.91 | 7.3 | 7.8 | 13.24 Million |
| 23 Feb, 2024 | 7.0 | 7.35 | 6.94 | 7.34 | 9.63 Million |
| 22 Feb, 2024 | 6.65 | 6.98 | 6.65 | 6.98 | 8.71 Million |
| 21 Feb, 2024 | 6.41 | 6.93 | 6.37 | 6.71 | 9.87 Million |
| 20 Feb, 2024 | 6.28 | 6.5 | 6.16 | 6.46 | 8.79 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA