Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.48 | 6.76 | 6.41 | 6.6 | 17.17 Million |
| 06 Jun, 2024 | 6.73 | 6.78 | 6.3 | 6.31 | 22.14 Million |
| 05 Jun, 2024 | 7.24 | 7.44 | 6.87 | 6.87 | 21.92 Million |
| 04 Jun, 2024 | 7.05 | 7.25 | 6.85 | 7.13 | 23.33 Million |
| 03 Jun, 2024 | 8.0 | 8.18 | 7.34 | 7.36 | 37.76 Million |
| 31 May, 2024 | 9.55 | 9.55 | 8.09 | 8.16 | 45.7 Million |
| 30 May, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 6.26 Million |
| 29 May, 2024 | 7.18 | 7.89 | 7.13 | 7.89 | 10.56 Million |
| 28 May, 2024 | 7.2 | 7.39 | 7.13 | 7.17 | 2.59 Million |
| 27 May, 2024 | 7.19 | 7.28 | 7.08 | 7.27 | 2.63 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA