Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.28 | 8.5 | 8.27 | 8.34 | 6.8 Million |
| 25 Jan, 2024 | 8.26 | 8.44 | 8.14 | 8.42 | 8.14 Million |
| 24 Jan, 2024 | 8.12 | 8.29 | 7.85 | 8.22 | 8.39 Million |
| 23 Jan, 2024 | 8.15 | 8.3 | 8.04 | 8.12 | 7.53 Million |
| 22 Jan, 2024 | 8.56 | 8.72 | 8.09 | 8.17 | 9.39 Million |
| 19 Jan, 2024 | 8.75 | 8.86 | 8.63 | 8.64 | 7.47 Million |
| 18 Jan, 2024 | 8.74 | 8.91 | 8.52 | 8.79 | 11.39 Million |
| 17 Jan, 2024 | 9.41 | 9.43 | 8.86 | 8.86 | 16.94 Million |
| 16 Jan, 2024 | 9.86 | 9.91 | 9.38 | 9.52 | 16.86 Million |
| 15 Jan, 2024 | 10.15 | 10.22 | 9.34 | 10.0 | 24.42 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA