Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.52 | 11.0 | 10.26 | 10.33 | 20.61 Million |
| 11 Jan, 2024 | 10.58 | 10.88 | 10.41 | 10.79 | 22.01 Million |
| 10 Jan, 2024 | 11.02 | 11.1 | 10.42 | 10.73 | 26.37 Million |
| 09 Jan, 2024 | 10.71 | 11.75 | 10.58 | 11.26 | 42.79 Million |
| 08 Jan, 2024 | 10.55 | 10.97 | 10.33 | 10.81 | 29.14 Million |
| 05 Jan, 2024 | 11.16 | 11.35 | 10.56 | 10.7 | 48.23 Million |
| 04 Jan, 2024 | 9.96 | 10.98 | 9.87 | 10.98 | 13.67 Million |
| 03 Jan, 2024 | 10.01 | 10.2 | 9.89 | 9.98 | 6.29 Million |
| 02 Jan, 2024 | 10.09 | 10.23 | 9.98 | 10.07 | 6.99 Million |
| 29 Dec, 2023 | 9.86 | 10.08 | 9.82 | 10.05 | 6.87 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA