Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.88 | 8.88 | 8.43 | 8.48 | 12.85 Million |
| 21 Mar, 2024 | 8.45 | 9.03 | 8.42 | 8.87 | 16.54 Million |
| 20 Mar, 2024 | 8.4 | 8.54 | 8.36 | 8.47 | 6.82 Million |
| 19 Mar, 2024 | 8.41 | 8.65 | 8.34 | 8.44 | 10.94 Million |
| 18 Mar, 2024 | 8.25 | 8.44 | 8.24 | 8.39 | 10.63 Million |
| 15 Mar, 2024 | 8.02 | 8.17 | 7.96 | 8.15 | 8.63 Million |
| 14 Mar, 2024 | 8.0 | 8.12 | 7.85 | 8.09 | 8.94 Million |
| 13 Mar, 2024 | 8.09 | 8.15 | 7.96 | 8.03 | 10.94 Million |
| 12 Mar, 2024 | 7.92 | 8.28 | 7.75 | 8.14 | 21.81 Million |
| 11 Mar, 2024 | 7.59 | 8.34 | 7.51 | 7.92 | 20.95 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA