Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.0 | 7.35 | 6.94 | 7.34 | 9.63 Million |
| 22 Feb, 2024 | 6.65 | 6.98 | 6.65 | 6.98 | 8.71 Million |
| 21 Feb, 2024 | 6.41 | 6.93 | 6.37 | 6.71 | 9.87 Million |
| 20 Feb, 2024 | 6.28 | 6.5 | 6.16 | 6.46 | 8.79 Million |
| 19 Feb, 2024 | 6.03 | 6.36 | 5.99 | 6.26 | 11.7 Million |
| 08 Feb, 2024 | 5.48 | 5.86 | 5.15 | 5.85 | 13.01 Million |
| 07 Feb, 2024 | 6.0 | 6.02 | 5.35 | 5.42 | 12.5 Million |
| 06 Feb, 2024 | 5.89 | 6.19 | 5.55 | 5.9 | 11.81 Million |
| 05 Feb, 2024 | 6.7 | 6.78 | 6.17 | 6.17 | 7.86 Million |
| 02 Feb, 2024 | 7.25 | 7.47 | 6.63 | 6.85 | 7.94 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA