Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.29 | 7.44 | 7.11 | 7.26 | 6.06 Million |
| 31 Jan, 2024 | 7.7 | 7.94 | 7.29 | 7.3 | 7.51 Million |
| 30 Jan, 2024 | 8.11 | 8.21 | 7.81 | 7.84 | 5.3 Million |
| 29 Jan, 2024 | 8.45 | 8.53 | 8.11 | 8.14 | 6.8 Million |
| 26 Jan, 2024 | 8.28 | 8.5 | 8.27 | 8.34 | 6.8 Million |
| 25 Jan, 2024 | 8.26 | 8.44 | 8.14 | 8.42 | 8.14 Million |
| 24 Jan, 2024 | 8.12 | 8.29 | 7.85 | 8.22 | 8.39 Million |
| 23 Jan, 2024 | 8.15 | 8.3 | 8.04 | 8.12 | 7.53 Million |
| 22 Jan, 2024 | 8.56 | 8.72 | 8.09 | 8.17 | 9.39 Million |
| 19 Jan, 2024 | 8.75 | 8.86 | 8.63 | 8.64 | 7.47 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA