Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.98 | 10.36 | 9.86 | 10.36 | 8.62 Million |
| 01 Nov, 2023 | 8.58 | 9.42 | 8.56 | 9.42 | 10.83 Million |
| 31 Oct, 2023 | 8.53 | 8.65 | 8.5 | 8.56 | 3.91 Million |
| 30 Oct, 2023 | 8.7 | 8.74 | 8.45 | 8.54 | 5.24 Million |
| 27 Oct, 2023 | 8.55 | 8.83 | 8.55 | 8.74 | 3.96 Million |
| 26 Oct, 2023 | 8.5 | 8.64 | 8.38 | 8.63 | 3.65 Million |
| 25 Oct, 2023 | 8.28 | 8.52 | 8.27 | 8.47 | 2.85 Million |
| 24 Oct, 2023 | 8.12 | 8.3 | 8.05 | 8.28 | 2.14 Million |
| 23 Oct, 2023 | 8.35 | 8.4 | 8.03 | 8.09 | 2.51 Million |
| 20 Oct, 2023 | 8.32 | 8.59 | 8.29 | 8.3 | 2.64 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA