Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.74 | 8.91 | 8.52 | 8.79 | 11.39 Million |
| 17 Jan, 2024 | 9.41 | 9.43 | 8.86 | 8.86 | 16.94 Million |
| 16 Jan, 2024 | 9.86 | 9.91 | 9.38 | 9.52 | 16.86 Million |
| 15 Jan, 2024 | 10.15 | 10.22 | 9.34 | 10.0 | 24.42 Million |
| 12 Jan, 2024 | 10.52 | 11.0 | 10.26 | 10.33 | 20.61 Million |
| 11 Jan, 2024 | 10.58 | 10.88 | 10.41 | 10.79 | 22.01 Million |
| 10 Jan, 2024 | 11.02 | 11.1 | 10.42 | 10.73 | 26.37 Million |
| 09 Jan, 2024 | 10.71 | 11.75 | 10.58 | 11.26 | 42.79 Million |
| 08 Jan, 2024 | 10.55 | 10.97 | 10.33 | 10.81 | 29.14 Million |
| 05 Jan, 2024 | 11.16 | 11.35 | 10.56 | 10.7 | 48.23 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA