Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.58 | 7.7 | 7.46 | 7.58 | 4.45 Million |
| 07 Mar, 2024 | 7.65 | 7.82 | 7.54 | 7.62 | 7.54 Million |
| 06 Mar, 2024 | 7.36 | 7.72 | 7.34 | 7.61 | 7.56 Million |
| 05 Mar, 2024 | 7.47 | 7.47 | 7.27 | 7.33 | 4.93 Million |
| 04 Mar, 2024 | 7.57 | 7.69 | 7.3 | 7.48 | 6.33 Million |
| 01 Mar, 2024 | 7.52 | 7.65 | 7.44 | 7.57 | 7.4 Million |
| 29 Feb, 2024 | 7.25 | 7.51 | 7.1 | 7.45 | 11.82 Million |
| 28 Feb, 2024 | 8.02 | 8.13 | 7.25 | 7.25 | 16.47 Million |
| 27 Feb, 2024 | 7.65 | 8.05 | 7.62 | 8.05 | 10.94 Million |
| 26 Feb, 2024 | 7.4 | 7.91 | 7.3 | 7.8 | 13.24 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA