Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.03 | 6.36 | 5.99 | 6.26 | 11.7 Million |
| 08 Feb, 2024 | 5.48 | 5.86 | 5.15 | 5.85 | 13.01 Million |
| 07 Feb, 2024 | 6.0 | 6.02 | 5.35 | 5.42 | 12.5 Million |
| 06 Feb, 2024 | 5.89 | 6.19 | 5.55 | 5.9 | 11.81 Million |
| 05 Feb, 2024 | 6.7 | 6.78 | 6.17 | 6.17 | 7.86 Million |
| 02 Feb, 2024 | 7.25 | 7.47 | 6.63 | 6.85 | 7.94 Million |
| 01 Feb, 2024 | 7.29 | 7.44 | 7.11 | 7.26 | 6.06 Million |
| 31 Jan, 2024 | 7.7 | 7.94 | 7.29 | 7.3 | 7.51 Million |
| 30 Jan, 2024 | 8.11 | 8.21 | 7.81 | 7.84 | 5.3 Million |
| 29 Jan, 2024 | 8.45 | 8.53 | 8.11 | 8.14 | 6.8 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA