Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 9.99
(2.88%)
CNY 9.99
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.8 | 10.73 | 8.78 | 10.73 | 63.85 Million |
| 02 Aug, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 6.1 Million |
| 01 Aug, 2024 | 8.28 | 8.86 | 8.28 | 8.86 | 11.63 Million |
| 31 Jul, 2024 | 7.9 | 8.3 | 7.87 | 8.05 | 20.56 Million |
| 30 Jul, 2024 | 7.7 | 7.97 | 7.7 | 7.91 | 13.36 Million |
| 29 Jul, 2024 | 7.63 | 7.88 | 7.63 | 7.79 | 11.79 Million |
| 26 Jul, 2024 | 7.3 | 7.71 | 7.3 | 7.63 | 11.14 Million |
| 25 Jul, 2024 | 7.22 | 7.59 | 7.08 | 7.41 | 10.14 Million |
| 24 Jul, 2024 | 7.57 | 7.59 | 7.27 | 7.32 | 14.58 Million |
| 23 Jul, 2024 | 7.71 | 7.98 | 7.59 | 7.76 | 19.75 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA