Guangzhou Tongda Auto Electric Co., LTD (603390.SS)
CNY 11.42
(2.79%)
CNY 11.42
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.26 | 7.55 | 7.25 | 7.52 | 4.41 Million |
| 13 May, 2024 | 7.41 | 7.41 | 7.18 | 7.24 | 3.26 Million |
| 10 May, 2024 | 7.72 | 7.73 | 7.44 | 7.46 | 3.93 Million |
| 09 May, 2024 | 7.66 | 7.78 | 7.63 | 7.66 | 2.92 Million |
| 08 May, 2024 | 7.84 | 7.84 | 7.64 | 7.64 | 3.82 Million |
| 07 May, 2024 | 7.88 | 7.93 | 7.75 | 7.81 | 3.95 Million |
| 06 May, 2024 | 7.8 | 7.94 | 7.71 | 7.91 | 4.89 Million |
| 30 Apr, 2024 | 7.59 | 7.73 | 7.46 | 7.63 | 5.47 Million |
| 29 Apr, 2024 | 7.38 | 7.61 | 7.38 | 7.58 | 4.18 Million |
| 26 Apr, 2024 | 7.23 | 7.37 | 7.12 | 7.31 | 3.9 Million |
0L8B
HSIC
TSRUF
FSC
MME
WOCKPHARMA