Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.18 | 7.26 | 7.01 | 7.09 | 6.85 Million |
| 20 Nov, 2024 | 7.04 | 7.12 | 6.93 | 7.12 | 7.52 Million |
| 19 Nov, 2024 | 6.9 | 7.0 | 6.75 | 6.99 | 8.96 Million |
| 18 Nov, 2024 | 7.3 | 7.31 | 6.84 | 6.9 | 14.61 Million |
| 15 Nov, 2024 | 7.49 | 7.62 | 7.2 | 7.3 | 15.76 Million |
| 14 Nov, 2024 | 7.9 | 7.95 | 7.5 | 7.53 | 20.69 Million |
| 13 Nov, 2024 | 7.81 | 8.15 | 7.7 | 7.88 | 40.76 Million |
| 12 Nov, 2024 | 7.43 | 8.18 | 7.43 | 8.18 | 50.77 Million |
| 11 Nov, 2024 | 7.27 | 7.66 | 7.23 | 7.44 | 10.76 Million |
| 08 Nov, 2024 | 7.59 | 7.63 | 7.3 | 7.32 | 13.89 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF