Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.74
(4.17%)
CNY 6.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.35 | 6.54 | 6.34 | 6.47 | 6.21 Million |
| 14 Feb, 2025 | 6.47 | 6.47 | 6.29 | 6.35 | 4.43 Million |
| 13 Feb, 2025 | 6.42 | 6.54 | 6.4 | 6.4 | 4.24 Million |
| 12 Feb, 2025 | 6.45 | 6.45 | 6.35 | 6.44 | 4.3 Million |
| 11 Feb, 2025 | 6.5 | 6.7 | 6.39 | 6.42 | 7.47 Million |
| 10 Feb, 2025 | 6.28 | 6.49 | 6.23 | 6.48 | 5.86 Million |
| 07 Feb, 2025 | 6.29 | 6.37 | 6.2 | 6.28 | 5.47 Million |
| 06 Feb, 2025 | 6.11 | 6.51 | 6.11 | 6.31 | 5.63 Million |
| 05 Feb, 2025 | 6.09 | 6.19 | 6.03 | 6.15 | 3.13 Million |
| 27 Jan, 2025 | 6.2 | 6.31 | 6.11 | 6.12 | 3.87 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF