Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.49
(5.87%)
CNY 6.49
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.69 | 6.95 | 6.69 | 6.82 | 5.78 Million |
| 13 Mar, 2025 | 6.68 | 6.73 | 6.51 | 6.73 | 6.07 Million |
| 12 Mar, 2025 | 6.75 | 6.83 | 6.64 | 6.71 | 6.72 Million |
| 11 Mar, 2025 | 6.81 | 6.91 | 6.71 | 6.77 | 9.29 Million |
| 10 Mar, 2025 | 6.7 | 7.07 | 6.7 | 6.9 | 11.79 Million |
| 07 Mar, 2025 | 6.63 | 6.73 | 6.57 | 6.67 | 4.12 Million |
| 06 Mar, 2025 | 6.69 | 6.69 | 6.6 | 6.63 | 3.83 Million |
| 05 Mar, 2025 | 6.65 | 6.7 | 6.56 | 6.64 | 3.93 Million |
| 04 Mar, 2025 | 6.55 | 6.69 | 6.49 | 6.63 | 4.38 Million |
| 03 Mar, 2025 | 6.5 | 6.65 | 6.45 | 6.55 | 4.17 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF