Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 7.38
(-2.12%)
CNY 7.38
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.45 | 7.49 | 7.26 | 7.36 | 9.16 Million |
| 18 Dec, 2024 | 7.49 | 7.62 | 7.32 | 7.54 | 10.37 Million |
| 17 Dec, 2024 | 7.54 | 7.68 | 7.4 | 7.49 | 15.69 Million |
| 16 Dec, 2024 | 7.22 | 7.76 | 7.15 | 7.65 | 26.42 Million |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.1 | 7.22 | 10.38 Million |
| 12 Dec, 2024 | 7.3 | 7.54 | 7.25 | 7.52 | 12.87 Million |
| 11 Dec, 2024 | 7.17 | 7.35 | 7.16 | 7.32 | 6.6 Million |
| 10 Dec, 2024 | 7.35 | 7.4 | 7.17 | 7.19 | 8.43 Million |
| 09 Dec, 2024 | 7.2 | 7.3 | 7.08 | 7.16 | 5.57 Million |
| 06 Dec, 2024 | 7.18 | 7.24 | 7.05 | 7.21 | 5.75 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF